Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 2.0 2.06 2.0 2.06 716.8 Thousand
20 Apr, 1987 2.12 2.12 2.0 2.0 1.68 Million
16 Apr, 1987 2.06 2.12 2.0 2.12 2 Million
15 Apr, 1987 2.0 2.12 2.0 2.06 1.94 Million
14 Apr, 1987 2.06 2.06 1.94 1.94 708.8 Thousand
13 Apr, 1987 2.0 2.06 1.94 2.06 659.2 Thousand
10 Apr, 1987 1.94 2.0 1.88 2.0 675.2 Thousand
09 Apr, 1987 1.94 2.0 1.75 1.94 3.08 Million
08 Apr, 1987 2.06 2.06 1.94 1.94 1.64 Million
07 Apr, 1987 2.06 2.06 1.94 2.06 2.58 Million