Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 2.06 2.25 2.06 2.25 1.19 Million
30 Jun, 1987 2.0 2.12 2.0 2.06 2.38 Million
29 Jun, 1987 2.06 2.06 2.0 2.0 606.4 Thousand
26 Jun, 1987 2.0 2.06 2.0 2.06 480 Thousand
25 Jun, 1987 2.12 2.19 2.0 2.0 536 Thousand
24 Jun, 1987 2.25 2.25 2.12 2.12 307.2 Thousand
23 Jun, 1987 2.0 2.25 2.0 2.25 785.6 Thousand
22 Jun, 1987 2.12 2.12 1.94 2.0 1.41 Million
19 Jun, 1987 2.19 2.25 2.0 2.12 1.49 Million
18 Jun, 1987 2.19 2.19 2.12 2.19 332.8 Thousand