Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 2.19 2.25 2.12 2.19 336 Thousand
16 Jun, 1987 2.19 2.25 2.12 2.19 736 Thousand
15 Jun, 1987 2.25 2.25 2.19 2.19 1.14 Million
12 Jun, 1987 2.25 2.25 2.12 2.25 1.26 Million
11 Jun, 1987 2.25 2.31 2.12 2.25 646.4 Thousand
10 Jun, 1987 2.37 2.37 2.19 2.25 1.37 Million
09 Jun, 1987 2.5 2.5 2.37 2.37 545.6 Thousand
08 Jun, 1987 2.5 2.5 2.44 2.5 657.6 Thousand
05 Jun, 1987 2.5 2.5 2.44 2.5 441.6 Thousand
04 Jun, 1987 2.5 2.56 2.44 2.5 721.6 Thousand