Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 1.94 1.94 1.88 1.94 577.6 Thousand
15 Jul, 1987 1.88 1.94 1.88 1.94 414.4 Thousand
14 Jul, 1987 1.81 1.94 1.81 1.88 1.61 Million
13 Jul, 1987 1.94 2.0 1.75 1.81 1.37 Million
10 Jul, 1987 2.0 2.0 1.88 1.94 875.2 Thousand
09 Jul, 1987 2.06 2.12 1.94 2.0 1.78 Million
08 Jul, 1987 2.12 2.25 2.06 2.06 584 Thousand
07 Jul, 1987 2.19 2.25 2.12 2.12 1.67 Million
06 Jul, 1987 2.31 2.31 2.12 2.19 1.06 Million
02 Jul, 1987 2.25 2.31 2.12 2.31 505.6 Thousand