Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 1.81 1.81 1.75 1.75 1.4 Million
29 Jul, 1987 1.81 1.88 1.75 1.81 1.79 Million
28 Jul, 1987 1.88 1.94 1.81 1.81 934.4 Thousand
27 Jul, 1987 1.88 1.94 1.75 1.88 1.52 Million
24 Jul, 1987 1.88 1.94 1.81 1.88 1.99 Million
23 Jul, 1987 1.94 1.94 1.81 1.88 1.35 Million
22 Jul, 1987 1.94 1.94 1.88 1.94 822.4 Thousand
21 Jul, 1987 1.94 1.94 1.88 1.94 497.6 Thousand
20 Jul, 1987 1.88 1.94 1.88 1.94 1.4 Million
17 Jul, 1987 1.94 1.94 1.88 1.88 948.8 Thousand