Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 2.0 2.06 1.94 2.0 1.68 Million
12 Aug, 1987 1.81 2.25 1.81 2.0 4.02 Million
11 Aug, 1987 1.69 1.88 1.63 1.81 2.14 Million
10 Aug, 1987 1.75 1.75 1.63 1.69 912 Thousand
07 Aug, 1987 1.75 1.75 1.63 1.75 540.8 Thousand
06 Aug, 1987 1.75 1.81 1.69 1.75 1.01 Million
05 Aug, 1987 1.75 1.81 1.75 1.75 1.58 Million
04 Aug, 1987 1.75 1.81 1.69 1.75 1.14 Million
03 Aug, 1987 1.69 1.75 1.69 1.75 436.8 Thousand
31 Jul, 1987 1.75 1.75 1.5 1.69 1.31 Million