Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 2.5 2.5 2.44 2.5 892.8 Thousand
02 Jun, 1987 2.44 2.5 2.44 2.5 584 Thousand
01 Jun, 1987 2.5 2.56 2.44 2.44 1.17 Million
29 May, 1987 2.5 2.56 2.37 2.5 1.32 Million
28 May, 1987 2.75 2.75 2.5 2.5 1.06 Million
27 May, 1987 2.75 2.81 2.69 2.81 803.2 Thousand
26 May, 1987 2.63 2.88 2.63 2.75 1.45 Million
22 May, 1987 2.63 2.75 2.63 2.63 731.2 Thousand
21 May, 1987 2.63 2.81 2.56 2.63 2.37 Million
20 May, 1987 2.31 2.81 2.25 2.63 3.45 Million