Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 1.63 1.69 1.56 1.63 780.8 Thousand
14 Apr, 1988 1.63 1.69 1.56 1.63 569.6 Thousand
13 Apr, 1988 1.69 1.69 1.63 1.63 758.4 Thousand
12 Apr, 1988 1.75 1.75 1.69 1.69 950.4 Thousand
11 Apr, 1988 1.63 1.75 1.63 1.75 548.8 Thousand
08 Apr, 1988 1.56 1.75 1.5 1.63 2.4 Million
07 Apr, 1988 1.56 1.56 1.44 1.56 656 Thousand
06 Apr, 1988 1.56 1.63 1.56 1.56 483.2 Thousand
05 Apr, 1988 1.63 1.69 1.56 1.56 910.4 Thousand
04 Apr, 1988 1.75 1.75 1.63 1.63 1.48 Million