Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 1.81 1.94 1.81 1.88 961.6 Thousand
28 Apr, 1988 1.75 2.0 1.75 1.81 2.36 Million
27 Apr, 1988 1.75 1.75 1.69 1.75 488 Thousand
26 Apr, 1988 1.69 1.75 1.69 1.75 412.8 Thousand
25 Apr, 1988 1.69 1.75 1.69 1.69 486.4 Thousand
22 Apr, 1988 1.69 1.75 1.63 1.69 916.8 Thousand
21 Apr, 1988 1.69 1.75 1.69 1.69 457.6 Thousand
20 Apr, 1988 1.69 1.75 1.69 1.69 1.59 Million
19 Apr, 1988 1.69 1.81 1.63 1.69 931.2 Thousand
18 Apr, 1988 1.63 1.69 1.56 1.69 89.6 Thousand