Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 1.69 1.75 1.56 1.75 2.21 Million
30 Mar, 1988 1.69 1.75 1.63 1.69 582.4 Thousand
29 Mar, 1988 1.75 1.81 1.69 1.69 609.6 Thousand
28 Mar, 1988 1.56 1.75 1.5 1.75 2.42 Million
25 Mar, 1988 1.56 1.56 1.44 1.56 1.07 Million
24 Mar, 1988 1.63 1.63 1.5 1.56 456 Thousand
23 Mar, 1988 1.63 1.69 1.63 1.63 131.2 Thousand
22 Mar, 1988 1.63 1.69 1.63 1.63 280 Thousand
21 Mar, 1988 1.69 1.75 1.56 1.63 281.6 Thousand
18 Mar, 1988 1.81 1.81 1.69 1.69 843.2 Thousand