Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 1.75 1.81 1.69 1.81 937.6 Thousand
16 Mar, 1988 1.63 1.75 1.63 1.75 806.4 Thousand
15 Mar, 1988 1.56 1.81 1.5 1.63 1.84 Million
14 Mar, 1988 1.5 1.63 1.5 1.56 961.6 Thousand
11 Mar, 1988 1.5 1.5 1.44 1.5 947.2 Thousand
10 Mar, 1988 1.37 1.5 1.37 1.5 1.2 Million
09 Mar, 1988 1.37 1.37 1.31 1.37 891.2 Thousand
08 Mar, 1988 1.37 1.37 1.31 1.37 307.2 Thousand
07 Mar, 1988 1.37 1.37 1.31 1.37 352 Thousand
04 Mar, 1988 1.37 1.37 1.31 1.37 81.6 Thousand