Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 1.37 1.44 1.31 1.37 481.6 Thousand
17 Feb, 1988 1.44 1.44 1.31 1.37 448 Thousand
16 Feb, 1988 1.37 1.44 1.31 1.44 569.6 Thousand
12 Feb, 1988 1.25 1.44 1.25 1.37 465.6 Thousand
11 Feb, 1988 1.37 1.44 1.25 1.25 624 Thousand
10 Feb, 1988 1.25 1.37 1.19 1.37 1.15 Million
09 Feb, 1988 1.06 1.25 1.06 1.25 710.4 Thousand
08 Feb, 1988 1.19 1.19 1.0 1.06 860.8 Thousand
05 Feb, 1988 1.19 1.19 1.06 1.19 1.39 Million
04 Feb, 1988 1.12 1.19 1.12 1.19 118.4 Thousand