Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 1.12 | 1.19 | 1.12 | 1.12 | 94.4 Thousand |
| 02 Feb, 1988 | 1.19 | 1.19 | 1.06 | 1.12 | 323.2 Thousand |
| 01 Feb, 1988 | 1.12 | 1.19 | 1.06 | 1.19 | 96 Thousand |
| 29 Jan, 1988 | 1.12 | 1.19 | 1.12 | 1.12 | 828.8 Thousand |
| 28 Jan, 1988 | 1.25 | 1.25 | 1.12 | 1.12 | 544 Thousand |
| 27 Jan, 1988 | 1.25 | 1.44 | 1.19 | 1.25 | 2.02 Million |
| 26 Jan, 1988 | 1.12 | 1.25 | 1.12 | 1.25 | 540.8 Thousand |
| 25 Jan, 1988 | 1.25 | 1.25 | 1.12 | 1.12 | 739.2 Thousand |
| 22 Jan, 1988 | 1.25 | 1.25 | 1.19 | 1.25 | 452.8 Thousand |
| 21 Jan, 1988 | 1.25 | 1.31 | 1.12 | 1.25 | 1.3 Million |
SUI
SUN
SUP
STWD
STXS
STZ