Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 1.0 1.06 0.94 1.06 537.6 Thousand
05 Jan, 1988 1.0 1.06 0.94 1.0 966.4 Thousand
04 Jan, 1988 1.0 1.0 0.94 1.0 1.13 Million
31 Dec, 1987 0.94 1.0 0.88 1.0 2.83 Million
30 Dec, 1987 0.94 1.06 0.94 0.94 2.41 Million
29 Dec, 1987 1.0 1.0 0.88 0.94 864 Thousand
28 Dec, 1987 1.0 1.12 0.94 1.0 774.4 Thousand
24 Dec, 1987 1.06 1.12 1.0 1.0 284.8 Thousand
23 Dec, 1987 1.06 1.25 1.06 1.06 2.44 Million
22 Dec, 1987 1.12 1.19 1.06 1.06 609.6 Thousand