Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 1.19 1.25 1.12 1.12 524.8 Thousand
18 Dec, 1987 1.19 1.25 1.06 1.19 1.37 Million
17 Dec, 1987 1.12 1.31 1.06 1.19 497.6 Thousand
16 Dec, 1987 0.94 1.19 0.94 1.12 1.8 Million
15 Dec, 1987 0.94 1.0 0.94 0.94 1.33 Million
14 Dec, 1987 1.0 1.06 0.94 0.94 1.41 Million
11 Dec, 1987 1.06 1.06 1.0 1.0 1.32 Million
10 Dec, 1987 1.0 1.12 1.0 1.06 891.2 Thousand
09 Dec, 1987 1.0 1.19 1.0 1.0 888 Thousand
08 Dec, 1987 1.25 1.25 1.0 1.0 724.8 Thousand