Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 1.19 1.25 1.12 1.25 313.6 Thousand
04 Dec, 1987 1.25 1.25 1.12 1.19 3.01 Million
03 Dec, 1987 1.37 1.44 1.19 1.25 1.58 Million
02 Dec, 1987 1.44 1.44 1.37 1.37 171.2 Thousand
01 Dec, 1987 1.44 1.56 1.44 1.44 216 Thousand
30 Nov, 1987 1.56 1.56 1.37 1.44 550.4 Thousand
27 Nov, 1987 1.63 1.63 1.56 1.56 177.6 Thousand
25 Nov, 1987 1.69 1.69 1.56 1.63 331.2 Thousand
24 Nov, 1987 1.63 1.69 1.56 1.69 712 Thousand
23 Nov, 1987 1.37 1.69 1.37 1.63 1.04 Million