Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 1.44 1.5 1.44 1.44 766.4 Thousand
05 Nov, 1987 1.37 1.5 1.37 1.44 139.2 Thousand
04 Nov, 1987 1.44 1.5 1.31 1.37 931.2 Thousand
03 Nov, 1987 1.44 1.5 1.31 1.44 820.8 Thousand
02 Nov, 1987 1.44 1.56 1.44 1.44 318.4 Thousand
30 Oct, 1987 1.44 1.63 1.41 1.44 537.6 Thousand
29 Oct, 1987 1.31 1.5 1.31 1.44 1.05 Million
28 Oct, 1987 1.5 1.5 1.12 1.31 1.73 Million
27 Oct, 1987 1.37 1.5 1.25 1.5 1.49 Million
26 Oct, 1987 1.56 1.56 1.31 1.37 641.6 Thousand