Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 2.31 2.44 2.31 2.37 968 Thousand
08 Oct, 1987 2.31 2.44 2.31 2.31 756.8 Thousand
07 Oct, 1987 2.25 2.44 2.25 2.31 484.8 Thousand
06 Oct, 1987 2.37 2.5 2.25 2.25 1.35 Million
05 Oct, 1987 2.56 2.56 2.37 2.37 1.39 Million
02 Oct, 1987 2.63 2.69 2.5 2.56 2.46 Million
01 Oct, 1987 2.63 2.88 2.63 2.63 5.88 Million
30 Sep, 1987 2.56 2.69 2.5 2.56 1.7 Million
29 Sep, 1987 2.5 2.56 2.37 2.56 1.72 Million
28 Sep, 1987 2.75 2.75 2.5 2.5 2.76 Million