Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 1.63 1.75 1.56 1.56 1.04 Million
12 May, 1988 1.69 1.69 1.56 1.63 360 Thousand
11 May, 1988 1.69 1.75 1.63 1.69 880 Thousand
10 May, 1988 1.75 1.81 1.69 1.69 1.06 Million
09 May, 1988 1.81 1.81 1.75 1.75 601.6 Thousand
06 May, 1988 1.69 1.81 1.69 1.81 283.2 Thousand
05 May, 1988 1.81 1.81 1.69 1.69 360 Thousand
04 May, 1988 1.81 1.88 1.75 1.81 1.02 Million
03 May, 1988 1.88 1.88 1.81 1.81 462.4 Thousand
02 May, 1988 1.88 1.88 1.81 1.88 664 Thousand