Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 1.44 1.5 1.37 1.44 1.73 Million
10 Jun, 1988 1.37 1.44 1.25 1.44 2.74 Million
09 Jun, 1988 1.37 1.37 1.31 1.37 489.6 Thousand
08 Jun, 1988 1.37 1.44 1.37 1.37 857.6 Thousand
07 Jun, 1988 1.44 1.44 1.37 1.37 259.2 Thousand
06 Jun, 1988 1.37 1.44 1.37 1.44 152 Thousand
03 Jun, 1988 1.44 1.44 1.37 1.37 384 Thousand
02 Jun, 1988 1.44 1.44 1.37 1.44 99.2 Thousand
01 Jun, 1988 1.37 1.44 1.37 1.44 398.4 Thousand
31 May, 1988 1.37 1.44 1.31 1.37 91.2 Thousand