Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 2.44 2.63 2.44 2.63 1.47 Million
01 Nov, 1988 2.19 2.56 2.19 2.44 4.39 Million
31 Oct, 1988 2.19 2.25 2.19 2.19 195.2 Thousand
28 Oct, 1988 2.19 2.25 2.12 2.19 318.4 Thousand
27 Oct, 1988 2.19 2.19 2.12 2.19 544 Thousand
26 Oct, 1988 2.25 2.31 2.12 2.19 758.4 Thousand
25 Oct, 1988 2.31 2.31 2.25 2.25 528 Thousand
24 Oct, 1988 2.19 2.31 2.19 2.31 676.8 Thousand
21 Oct, 1988 2.19 2.25 2.12 2.19 345.6 Thousand
20 Oct, 1988 2.25 2.25 2.19 2.19 697.6 Thousand