Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 2.31 2.31 2.19 2.25 272 Thousand
18 Oct, 1988 2.31 2.31 2.19 2.31 643.2 Thousand
17 Oct, 1988 2.25 2.37 2.25 2.31 296 Thousand
14 Oct, 1988 2.25 2.37 2.25 2.25 774.4 Thousand
13 Oct, 1988 2.25 2.25 2.06 2.25 1.61 Million
12 Oct, 1988 2.25 2.31 2.12 2.25 972.8 Thousand
11 Oct, 1988 2.37 2.44 2.25 2.25 819.2 Thousand
10 Oct, 1988 2.44 2.44 2.37 2.37 803.2 Thousand
07 Oct, 1988 2.31 2.44 2.25 2.44 2.51 Million
06 Oct, 1988 2.37 2.44 2.25 2.31 1.27 Million