Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 2.63 2.63 2.25 2.31 1.68 Million
15 Nov, 1988 2.31 2.63 2.25 2.63 2.58 Million
14 Nov, 1988 2.31 2.31 2.25 2.31 1.43 Million
11 Nov, 1988 2.31 2.31 2.25 2.31 931.2 Thousand
10 Nov, 1988 2.37 2.37 2.25 2.31 2.31 Million
09 Nov, 1988 2.5 2.5 2.31 2.37 1.13 Million
08 Nov, 1988 2.31 2.5 2.31 2.5 452.8 Thousand
07 Nov, 1988 2.5 2.56 2.31 2.31 611.2 Thousand
04 Nov, 1988 2.44 2.56 2.37 2.5 1.59 Million
03 Nov, 1988 2.63 2.63 2.44 2.44 1.44 Million