Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 2.0 2.06 1.75 1.75 2.69 Million
30 Nov, 1988 1.88 2.19 1.88 2.0 1.42 Million
29 Nov, 1988 2.0 2.0 1.88 1.88 384 Thousand
28 Nov, 1988 2.0 2.0 1.88 2.0 320 Thousand
25 Nov, 1988 1.56 2.0 1.56 2.0 1.5 Million
23 Nov, 1988 1.63 1.69 1.31 1.56 5.36 Million
22 Nov, 1988 1.88 1.94 1.63 1.63 1.43 Million
21 Nov, 1988 2.12 2.12 1.81 1.88 985.6 Thousand
18 Nov, 1988 1.94 2.19 1.94 2.12 1.06 Million
17 Nov, 1988 2.31 2.37 1.94 1.94 2.06 Million