Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 1.88 2.06 1.75 2.0 1.72 Million
29 Dec, 1988 2.06 2.06 1.88 1.88 444.8 Thousand
28 Dec, 1988 2.25 2.25 1.94 2.06 947.2 Thousand
27 Dec, 1988 2.31 2.31 2.12 2.25 564.8 Thousand
23 Dec, 1988 2.19 2.31 2.19 2.31 515.2 Thousand
22 Dec, 1988 2.19 2.31 2.19 2.19 1.54 Million
21 Dec, 1988 2.25 2.25 2.12 2.12 520 Thousand
20 Dec, 1988 2.25 2.31 2.12 2.25 771.2 Thousand
19 Dec, 1988 2.12 2.31 2.12 2.25 537.6 Thousand
16 Dec, 1988 2.25 2.31 2.12 2.12 665.6 Thousand