Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 2.31 2.37 2.25 2.25 713.6 Thousand
14 Dec, 1988 2.31 2.31 2.25 2.31 598.4 Thousand
13 Dec, 1988 2.31 2.37 2.19 2.31 1.09 Million
12 Dec, 1988 2.12 2.37 2.0 2.31 1.17 Million
09 Dec, 1988 2.0 2.12 1.94 2.12 1.35 Million
08 Dec, 1988 1.81 2.0 1.81 2.0 1.07 Million
07 Dec, 1988 1.75 1.88 1.75 1.75 139.2 Thousand
06 Dec, 1988 1.81 1.94 1.75 1.75 396.8 Thousand
05 Dec, 1988 1.88 1.94 1.81 1.81 403.2 Thousand
02 Dec, 1988 1.75 1.88 1.75 1.88 155.2 Thousand