Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 2.44 2.5 2.37 2.37 1.99 Million
04 Oct, 1988 2.31 2.5 2.31 2.44 3.85 Million
03 Oct, 1988 2.12 2.37 2.06 2.31 2.39 Million
30 Sep, 1988 2.06 2.12 2.0 2.12 2.09 Million
29 Sep, 1988 2.0 2.06 2.0 2.06 1.38 Million
28 Sep, 1988 1.81 2.06 1.75 2.0 2.08 Million
27 Sep, 1988 1.81 1.88 1.75 1.81 340.8 Thousand
26 Sep, 1988 1.88 1.88 1.81 1.81 656 Thousand
23 Sep, 1988 1.81 1.88 1.75 1.88 995.2 Thousand
22 Sep, 1988 1.88 1.88 1.81 1.81 643.2 Thousand