Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 1.56 1.63 1.56 1.59 553.6 Thousand
06 Sep, 1988 1.63 1.63 1.56 1.56 740.8 Thousand
02 Sep, 1988 1.56 1.63 1.56 1.63 608 Thousand
01 Sep, 1988 1.63 1.63 1.56 1.56 675.2 Thousand
31 Aug, 1988 1.63 1.63 1.56 1.63 734.4 Thousand
30 Aug, 1988 1.56 1.63 1.56 1.63 440 Thousand
29 Aug, 1988 1.56 1.63 1.5 1.56 297.6 Thousand
26 Aug, 1988 1.56 1.63 1.5 1.56 376 Thousand
25 Aug, 1988 1.63 1.63 1.5 1.56 1.24 Million
24 Aug, 1988 1.56 1.63 1.44 1.63 2.21 Million