Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 1.63 1.63 1.5 1.56 761.6 Thousand
22 Aug, 1988 1.63 1.63 1.56 1.63 384 Thousand
19 Aug, 1988 1.63 1.69 1.56 1.63 1.22 Million
18 Aug, 1988 1.69 1.69 1.5 1.63 1.53 Million
17 Aug, 1988 1.63 1.69 1.56 1.69 140.8 Thousand
16 Aug, 1988 1.63 1.69 1.5 1.63 1.35 Million
15 Aug, 1988 1.63 1.69 1.63 1.63 361.6 Thousand
12 Aug, 1988 1.63 1.75 1.56 1.63 692.8 Thousand
11 Aug, 1988 1.63 1.75 1.56 1.63 1.11 Million
10 Aug, 1988 1.31 1.63 1.31 1.63 3.06 Million