Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 2.5 2.5 2.37 2.5 809.6 Thousand
13 Mar, 1989 2.5 2.56 2.37 2.5 889.6 Thousand
10 Mar, 1989 2.69 2.69 2.5 2.5 1.5 Million
09 Mar, 1989 2.63 2.75 2.63 2.75 278.4 Thousand
08 Mar, 1989 2.75 2.75 2.63 2.63 515.2 Thousand
07 Mar, 1989 2.75 2.75 2.63 2.75 1.17 Million
06 Mar, 1989 2.56 2.75 2.5 2.75 3.68 Million
03 Mar, 1989 2.25 2.56 2.25 2.56 1.91 Million
02 Mar, 1989 2.37 2.37 2.25 2.25 761.6 Thousand
01 Mar, 1989 2.25 2.37 2.25 2.37 244.8 Thousand