Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 2.12 2.25 2.12 2.25 707.2 Thousand
11 Apr, 1989 2.31 2.37 2.12 2.12 1.21 Million
10 Apr, 1989 2.37 2.44 2.31 2.31 432 Thousand
07 Apr, 1989 2.44 2.5 2.37 2.37 328 Thousand
06 Apr, 1989 2.44 2.44 2.31 2.44 680 Thousand
05 Apr, 1989 2.56 2.56 2.37 2.44 761.6 Thousand
04 Apr, 1989 2.56 2.59 2.5 2.56 451.2 Thousand
03 Apr, 1989 2.56 2.63 2.5 2.56 704 Thousand
31 Mar, 1989 2.63 2.69 2.5 2.56 1.07 Million
30 Mar, 1989 2.69 2.75 2.56 2.63 2.35 Million