Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 2.5 2.69 2.5 2.63 1.54 Million
09 May, 1989 2.5 2.63 2.5 2.5 342.4 Thousand
08 May, 1989 2.69 2.69 2.5 2.5 540.8 Thousand
05 May, 1989 2.69 2.75 2.56 2.69 1.89 Million
04 May, 1989 2.69 2.81 2.69 2.69 2.35 Million
03 May, 1989 2.56 2.75 2.44 2.69 2.3 Million
02 May, 1989 2.56 2.56 2.5 2.56 505.6 Thousand
01 May, 1989 2.63 2.69 2.5 2.56 744 Thousand
28 Apr, 1989 2.63 2.75 2.56 2.63 1.2 Million
27 Apr, 1989 2.37 2.69 2.37 2.63 3.45 Million