Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1989 | 5.63 | 5.69 | 5.37 | 5.44 | 5.64 Million |
| 07 Jun, 1989 | 5.19 | 5.63 | 5.19 | 5.63 | 6.9 Million |
| 06 Jun, 1989 | 4.91 | 5.19 | 4.75 | 5.19 | 5.24 Million |
| 05 Jun, 1989 | 4.63 | 5.0 | 4.63 | 4.91 | 6.86 Million |
| 02 Jun, 1989 | 4.56 | 4.69 | 4.5 | 4.63 | 2.2 Million |
| 01 Jun, 1989 | 4.5 | 4.63 | 4.37 | 4.56 | 4.65 Million |
| 31 May, 1989 | 4.72 | 4.81 | 4.06 | 4.5 | 11.84 Million |
| 30 May, 1989 | 4.81 | 5.06 | 4.69 | 4.72 | 4.85 Million |
| 26 May, 1989 | 4.37 | 5.06 | 4.37 | 4.81 | 15.68 Million |
| 25 May, 1989 | 5.25 | 6.12 | 4.12 | 4.25 | 40.98 Million |
SUI
SUN
SUP
STWD
STXS
STZ