Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 2.56 2.75 2.56 2.69 1.24 Million
28 Mar, 1989 2.56 2.69 2.5 2.56 1.19 Million
27 Mar, 1989 2.5 2.56 2.5 2.56 193.6 Thousand
23 Mar, 1989 2.63 2.63 2.44 2.5 889.6 Thousand
22 Mar, 1989 2.44 2.63 2.44 2.63 1.45 Million
21 Mar, 1989 2.37 2.56 2.31 2.44 1.8 Million
20 Mar, 1989 2.31 2.37 2.25 2.37 601.6 Thousand
17 Mar, 1989 2.37 2.37 2.25 2.31 276.8 Thousand
16 Mar, 1989 2.44 2.44 2.37 2.37 1 Million
15 Mar, 1989 2.5 2.5 2.37 2.44 715.2 Thousand