Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 2.25 2.37 2.25 2.25 574.4 Thousand
27 Feb, 1989 2.44 2.44 2.12 2.25 1.95 Million
24 Feb, 1989 2.44 2.5 2.44 2.44 710.4 Thousand
23 Feb, 1989 2.44 2.5 2.37 2.44 899.2 Thousand
22 Feb, 1989 2.44 2.5 2.44 2.44 465.6 Thousand
21 Feb, 1989 2.44 2.5 2.44 2.44 649.6 Thousand
17 Feb, 1989 2.5 2.5 2.44 2.44 736 Thousand
16 Feb, 1989 2.5 2.56 2.44 2.5 2.44 Million
15 Feb, 1989 2.37 2.5 2.37 2.5 1.51 Million
14 Feb, 1989 2.44 2.44 2.31 2.37 752 Thousand