Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 2.44 2.44 2.31 2.44 1.13 Million
10 Feb, 1989 2.44 2.44 2.31 2.44 377.6 Thousand
09 Feb, 1989 2.37 2.5 2.31 2.44 1.14 Million
08 Feb, 1989 2.44 2.5 2.37 2.37 1.08 Million
07 Feb, 1989 2.31 2.44 2.31 2.44 953.6 Thousand
06 Feb, 1989 2.44 2.5 2.31 2.31 832 Thousand
03 Feb, 1989 2.44 2.44 2.31 2.44 1.03 Million
02 Feb, 1989 2.44 2.5 2.37 2.44 608 Thousand
01 Feb, 1989 2.5 2.5 2.31 2.44 2.93 Million
31 Jan, 1989 2.37 2.56 2.31 2.5 4.68 Million