Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 1.0 1.06 1.0 1.0 3.07 Million
05 Jan, 1981 1.0 1.06 1.0 1.0 508.8 Thousand
02 Jan, 1981 1.0 1.06 1.0 1.0 481.6 Thousand
31 Dec, 1980 0.94 1.06 0.94 0.94 497.6 Thousand
30 Dec, 1980 0.94 1.0 0.94 0.94 612.8 Thousand
29 Dec, 1980 0.94 1.0 0.94 0.94 545.6 Thousand
26 Dec, 1980 0.88 1.0 0.88 0.88 715.2 Thousand
24 Dec, 1980 0.88 0.94 0.88 0.88 353.6 Thousand
23 Dec, 1980 0.81 0.94 0.81 0.81 264 Thousand
22 Dec, 1980 0.75 0.94 0.75 0.75 206.4 Thousand