Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 0.94 1.0 0.94 0.94 1.34 Million
02 Feb, 1981 1.0 1.0 0.94 0.94 523.2 Thousand
30 Jan, 1981 1.0 1.06 1.0 1.0 283.2 Thousand
29 Jan, 1981 1.0 1.06 1.0 1.0 265.6 Thousand
28 Jan, 1981 1.06 1.06 1.0 1.0 590.4 Thousand
27 Jan, 1981 1.06 1.12 1.06 1.06 300.8 Thousand
26 Jan, 1981 1.06 1.12 1.06 1.06 720 Thousand
23 Jan, 1981 1.06 1.19 1.06 1.06 864 Thousand
22 Jan, 1981 1.06 1.12 1.06 1.06 1.15 Million
21 Jan, 1981 1.12 1.12 1.06 1.06 628.8 Thousand