Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 1.12 1.19 1.12 1.12 632 Thousand
17 Feb, 1981 1.12 1.19 1.12 1.12 598.4 Thousand
13 Feb, 1981 1.12 1.19 1.12 1.12 1.03 Million
12 Feb, 1981 1.12 1.19 1.12 1.12 444.8 Thousand
11 Feb, 1981 1.12 1.19 1.12 1.12 553.6 Thousand
10 Feb, 1981 1.06 1.19 1.06 1.06 760 Thousand
09 Feb, 1981 1.06 1.06 1.0 1.0 2.34 Million
06 Feb, 1981 1.19 1.25 1.19 1.19 3.57 Million
05 Feb, 1981 1.12 1.19 1.12 1.12 4.38 Million
04 Feb, 1981 0.94 1.0 0.94 0.94 363.2 Thousand