Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 1.0 1.06 1.0 1.0 1.12 Million
17 Mar, 1981 1.0 1.06 1.0 1.0 201.6 Thousand
16 Mar, 1981 1.0 1.06 1.0 1.0 99.2 Thousand
13 Mar, 1981 1.0 1.06 1.0 1.0 211.2 Thousand
12 Mar, 1981 1.0 1.06 1.0 1.0 160 Thousand
11 Mar, 1981 1.0 1.06 1.0 1.0 187.2 Thousand
10 Mar, 1981 1.0 1.06 1.0 1.0 160 Thousand
09 Mar, 1981 1.0 1.06 1.0 1.0 278.4 Thousand
06 Mar, 1981 1.0 1.06 1.0 1.0 225.6 Thousand
05 Mar, 1981 1.0 1.06 1.0 1.0 1.43 Million