Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1981 | 1.0 | 1.06 | 1.0 | 1.0 | 288 Thousand |
| 03 Mar, 1981 | 1.0 | 1.12 | 1.0 | 1.0 | 995.2 Thousand |
| 02 Mar, 1981 | 1.0 | 1.06 | 1.0 | 1.0 | 793.6 Thousand |
| 27 Feb, 1981 | 1.0 | 1.06 | 1.0 | 1.0 | 376 Thousand |
| 26 Feb, 1981 | 1.0 | 1.06 | 1.0 | 1.0 | 329.6 Thousand |
| 25 Feb, 1981 | 1.06 | 1.06 | 1.0 | 1.0 | 659.2 Thousand |
| 24 Feb, 1981 | 1.06 | 1.12 | 1.06 | 1.06 | 203.2 Thousand |
| 23 Feb, 1981 | 1.06 | 1.12 | 1.06 | 1.06 | 328 Thousand |
| 20 Feb, 1981 | 1.12 | 1.12 | 1.06 | 1.06 | 276.8 Thousand |
| 19 Feb, 1981 | 1.12 | 1.19 | 1.12 | 1.12 | 1.16 Million |
SUI
SUN
SUP
STWD
STXS
STZ