Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 1.25 1.25 1.19 1.19 1.01 Million
19 Jan, 1981 1.25 1.31 1.25 1.25 1.33 Million
16 Jan, 1981 1.25 1.31 1.25 1.25 620.8 Thousand
15 Jan, 1981 1.25 1.31 1.25 1.25 875.2 Thousand
14 Jan, 1981 1.25 1.31 1.25 1.25 2.57 Million
13 Jan, 1981 1.25 1.31 1.25 1.25 2.67 Million
12 Jan, 1981 1.25 1.31 1.25 1.25 2.88 Million
09 Jan, 1981 1.12 1.19 1.12 1.12 4.87 Million
08 Jan, 1981 1.0 1.06 1.0 1.0 1.81 Million
07 Jan, 1981 1.0 1.06 1.0 1.0 2.76 Million