Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 0.75 0.94 0.75 0.75 315.2 Thousand
18 Dec, 1980 0.75 0.94 0.75 0.75 486.4 Thousand
17 Dec, 1980 0.75 0.94 0.75 0.75 195.2 Thousand
16 Dec, 1980 0.75 0.94 0.75 0.75 264 Thousand
15 Dec, 1980 0.75 0.94 0.75 0.75 520 Thousand
12 Dec, 1980 0.75 0.94 0.75 0.75 321.6 Thousand
11 Dec, 1980 0.88 0.94 0.75 0.75 436.8 Thousand
10 Dec, 1980 0.94 0.94 0.88 0.88 3.03 Million
09 Dec, 1980 0.94 1.0 0.94 0.94 547.2 Thousand
08 Dec, 1980 0.94 1.0 0.94 0.94 1.06 Million