Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 0.94 1.0 0.94 0.94 440 Thousand
04 Dec, 1980 0.94 1.06 0.94 0.94 560 Thousand
03 Dec, 1980 0.94 1.06 0.94 0.94 356.8 Thousand
02 Dec, 1980 1.0 1.06 0.94 0.94 160 Thousand
01 Dec, 1980 1.06 1.06 1.0 1.0 384 Thousand
28 Nov, 1980 1.06 1.12 1.06 1.06 312 Thousand
26 Nov, 1980 1.06 1.12 1.06 1.06 384 Thousand
25 Nov, 1980 1.06 1.12 1.06 1.06 364.8 Thousand
24 Nov, 1980 1.06 1.12 1.06 1.06 124.8 Thousand
21 Nov, 1980 1.06 1.12 1.06 1.06 270.4 Thousand