Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 1.31 1.37 1.25 1.25 414.4 Thousand
05 Nov, 1980 1.37 1.44 1.31 1.31 892.8 Thousand
03 Nov, 1980 1.37 1.44 1.37 1.37 1.08 Million
31 Oct, 1980 1.37 1.44 1.37 1.37 2.11 Million
30 Oct, 1980 1.31 1.37 1.31 1.31 1.6 Million
29 Oct, 1980 1.25 1.31 1.25 1.25 1.04 Million
28 Oct, 1980 1.12 1.25 1.12 1.12 5.29 Million
27 Oct, 1980 1.19 1.19 1.06 1.06 1.15 Million
24 Oct, 1980 1.31 1.37 1.25 1.25 960 Thousand
23 Oct, 1980 1.44 1.5 1.31 1.31 358.4 Thousand