Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 1.56 1.56 1.44 1.44 651.2 Thousand
21 Oct, 1980 1.56 1.63 1.56 1.56 390.4 Thousand
20 Oct, 1980 1.63 1.63 1.56 1.56 531.2 Thousand
17 Oct, 1980 1.63 1.63 1.63 1.63 598.4 Thousand
16 Oct, 1980 1.5 1.56 1.5 1.5 2.31 Million
15 Oct, 1980 1.25 1.31 1.25 1.25 1.2 Million
14 Oct, 1980 1.19 1.25 1.19 1.19 123.2 Thousand
13 Oct, 1980 1.19 1.25 1.19 1.19 326.4 Thousand
10 Oct, 1980 1.19 1.25 1.19 1.19 104 Thousand
09 Oct, 1980 1.19 1.25 1.19 1.19 94.4 Thousand