Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1980 | 1.19 | 1.25 | 1.19 | 1.19 | 60.8 Thousand |
| 07 Oct, 1980 | 1.19 | 1.25 | 1.19 | 1.19 | 128 Thousand |
| 06 Oct, 1980 | 1.12 | 1.25 | 1.12 | 1.12 | 73.6 Thousand |
| 03 Oct, 1980 | 1.12 | 1.19 | 1.12 | 1.12 | 64 Thousand |
| 02 Oct, 1980 | 1.12 | 1.19 | 1.12 | 1.12 | 43.2 Thousand |
| 01 Oct, 1980 | 1.19 | 1.25 | 1.12 | 1.12 | 366.4 Thousand |
| 30 Sep, 1980 | 1.19 | 1.25 | 1.19 | 1.19 | 83.2 Thousand |
| 29 Sep, 1980 | 1.25 | 1.31 | 1.19 | 1.19 | 177.6 Thousand |
| 26 Sep, 1980 | 1.25 | 1.31 | 1.25 | 1.25 | 104 Thousand |
| 25 Sep, 1980 | 1.25 | 1.37 | 1.25 | 1.25 | 147.2 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ