Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 1.25 1.31 1.19 1.19 124.8 Thousand
09 Sep, 1980 1.25 1.31 1.25 1.25 342.4 Thousand
08 Sep, 1980 1.31 1.31 1.25 1.25 316.8 Thousand
05 Sep, 1980 1.37 1.5 1.31 1.31 377.6 Thousand
04 Sep, 1980 1.5 1.5 1.37 1.37 904 Thousand
03 Sep, 1980 1.5 1.56 1.5 1.5 1.23 Million
02 Sep, 1980 1.5 1.63 1.5 1.5 787.2 Thousand
29 Aug, 1980 1.12 1.25 1.12 1.12 321.6 Thousand
28 Aug, 1980 1.0 1.12 1.0 1.0 193.6 Thousand
27 Aug, 1980 0.94 1.06 0.94 0.94 33.6 Thousand