Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 1.0 1.06 0.94 0.94 88 Thousand
25 Aug, 1980 1.0 1.06 1.0 1.0 140.8 Thousand
22 Aug, 1980 0.94 1.06 0.94 0.94 153.6 Thousand
21 Aug, 1980 0.94 1.06 0.94 0.94 134.4 Thousand
20 Aug, 1980 1.0 1.06 0.94 0.94 102.4 Thousand
19 Aug, 1980 1.0 1.06 1.0 1.0 168 Thousand
18 Aug, 1980 1.0 1.06 1.0 1.0 252.8 Thousand
15 Aug, 1980 1.0 1.12 1.0 1.0 216 Thousand
14 Aug, 1980 1.0 1.12 1.0 1.0 68.8 Thousand
13 Aug, 1980 1.0 1.12 0.94 0.94 78.4 Thousand