Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 1.25 1.37 1.25 1.25 248 Thousand
28 Jul, 1980 1.19 1.25 1.19 1.19 246.4 Thousand
25 Jul, 1980 1.12 1.25 1.12 1.12 105.6 Thousand
24 Jul, 1980 1.12 1.25 1.12 1.12 92.8 Thousand
23 Jul, 1980 1.12 1.25 1.12 1.12 28.8 Thousand
22 Jul, 1980 1.12 1.25 1.12 1.12 166.4 Thousand
21 Jul, 1980 1.12 1.25 1.12 1.12 120 Thousand
18 Jul, 1980 1.0 1.12 1.0 1.0 83.2 Thousand
17 Jul, 1980 1.0 1.12 1.0 1.0 248 Thousand
16 Jul, 1980 1.0 1.06 1.0 1.0 27.2 Thousand